On Semiconductor - Preço Das Ações

Preço das Ações
51.02
Mudança Diária
-1.96 -3.70%
Mensal
12.81%
Anual
-29.08%
Q2 Previsão
50.72

Preço Chg Dia Ano Data
Jentech Precision 1,530.00 35.00 2.34% 41.67% 2025-06-13
Tongwei 15.66 -0.27 -1.69% -25.00% 2025-06-16
Will Semiconductor 125.90 1.39 1.12% 21.08% 2025-06-16
GigaDevice Semiconductor 121.01 2.11 1.77% 28.35% 2025-06-16
Tsec 14.80 -0.45 -2.95% -44.98% 2025-06-13
Hygon Information Technology 137.06 0.97 0.71% 87.39% 2025-06-13
Trina Solar 13.61 -0.41 -2.92% -34.41% 2025-06-13
Semiconductor Manufacturing International 82.79 0.52 0.63% 78.08% 2025-06-13
Xinyi Solar 2.46 -0.01 -0.40% -42.79% 2025-06-16
ARM Holdings 135.55 -3.07 -2.21% -14.27% 2025-06-13
Nova Measuring Instruments 80,160.00 -540.00 -0.67% -9.83% 2025-06-16
On Semiconductor 51.02 -1.96 -3.70% -29.08% 2025-06-13
Solaredge Technologies 23.30 2.28 10.85% -46.20% 2025-06-13
STMicroelectronics 25.42 -0.16 -0.64% -35.42% 2025-06-16
STMicroelectronics 25.42 -0.16 -0.63% -36.07% 2025-06-16
Tower Semiconductor 13,820.00 -90.00 -0.65% -3.09% 2025-06-16

Preço Dia Ano Data
US500 6006 -68.29 -1.13% 9.73% 2025-06-16