On Semiconductor - Preço Das Ações

Preço das Ações
55.61
Mudança Diária
-0.99 -1.75%
Mensal
6.17%
Anual
-25.88%
Q3 Previsão
54.79

Preço Chg Dia Ano Data
Jentech Precision 1,485.00 -40.00 -2.62% 12.50% 2025-07-04
Tongwei 18.20 -0.16 -0.87% 8.79% 2025-07-07
Will Semiconductor 123.18 -0.82 -0.66% 21.25% 2025-07-07
GigaDevice Semiconductor 120.81 1.96 1.65% 31.37% 2025-07-07
Tsec 15.70 -0.40 -2.48% -51.84% 2025-07-04
Hygon Information Technology 136.03 0.47 0.35% 90.25% 2025-07-07
Trina Solar 14.57 -0.23 -1.55% -12.07% 2025-07-07
Semiconductor Manufacturing International 85.48 -0.32 -0.37% 83.28% 2025-07-07
Xinyi Solar 2.76 -0.12 -4.17% -20.23% 2025-07-07
ARM Holdings 155.09 0.46 0.30% -5.12% 2025-07-03
Nova Measuring Instruments 96,700.00 1,860.00 1.96% 8.11% 2025-07-07
On Semiconductor 55.61 -0.99 -1.75% -25.88% 2025-07-07
Solaredge Technologies 27.54 3.94 16.69% 13.57% 2025-07-03
STMicroelectronics 27.31 0.15 0.55% -30.01% 2025-07-07
STMicroelectronics 27.31 0.13 0.46% -30.13% 2025-07-07
Tower Semiconductor 15,680.00 40.00 0.26% 3.57% 2025-07-07

Preço Dia Ano Data
US500 6243 -36.52 -0.58% 12.02% 2025-07-07