On Semiconductor - Preço Das Ações

Preço das Ações
42.28
Mudança Diária
-1.46 -3.34%
Mensal
15.42%
Anual
-41.11%
Q2 Previsão
41.71

Preço Chg Dia Ano Data
Jentech Precision 1,290.00 -5.00 -0.39% 30.17% 2025-05-23
Tongwei 16.84 -0.15 -0.88% -26.01% 2025-05-23
Will Semiconductor 130.19 -2.96 -2.22% 39.11% 2025-05-23
GigaDevice Semiconductor 115.40 -2.26 -1.92% 46.82% 2025-05-23
Tsec 16.65 -0.40 -2.35% -39.01% 2025-05-23
Hygon Information Technology 136.13 -0.53 -0.39% 101.14% 2025-05-23
Trina Solar 13.47 -0.06 -0.44% -36.55% 2025-05-23
Semiconductor Manufacturing International 82.90 -0.91 -1.09% 102.05% 2025-05-23
Xinyi Solar 2.41 -0.03 -1.23% -52.65% 2025-05-23
ARM Holdings 129.21 -1.33 -1.02% 14.88% 2025-05-22
Nova Measuring Instruments 65,590.00 -2,160.00 -3.19% -16.00% 2025-05-25
On Semiconductor 42.28 -1.46 -3.34% -41.11% 2025-05-22
Solaredge Technologies 14.97 -4.88 -24.59% -68.30% 2025-05-22
STMicroelectronics 21.52 -0.98 -4.36% -44.28% 2025-05-23
STMicroelectronics 21.53 -0.94 -4.18% -44.31% 2025-05-23
Tower Semiconductor 14,500.00 -220.00 -1.49% 5.76% 2025-05-25

Preço Dia Ano Data
US500 5803 -39.19 -0.67% 9.39% 2025-05-23