On Semiconductor - Preço Das Ações

Preço das Ações
69.27
Mudança Diária
-1.02 -1.46%
Mensal
-6.21%
Anual
-11.57%
Q2 Previsão
69.27
Preço Chg Dia Ano Data
Jentech Precision 977.00 -2.00 -0.20% 105.25% 2024-04-30
Tongwei 21.70 -0.79 -3.51% -44.39% 2024-04-30
Will Semiconductor 101.60 -1.03 -1.00% 10.21% 2024-04-30
GigaDevice Semiconductor 78.75 0 0% -25.00% 2024-04-30
Tsec 27.85 -0.15 -0.54% -25.44% 2024-04-30
Hygon Information Technology 79.25 -0.67 -0.84% -14.00% 2024-04-30
Trina Solar 21.28 -0.33 -1.53% -56.09% 2024-04-30
Semiconductor Manufacturing International 41.91 -1.14 -2.65% -28.68% 2024-04-30
Xinyi Solar 5.46 -0.11 -1.97% -34.06% 2024-04-30
ARM Holdings 96.55 -4.78 -4.72% 51.83% 2024-05-01
Nova Measuring Instruments 63,160.00 -1,570.00 -2.43% 93.86% 2024-05-01
On Semiconductor 69.27 -1.02 -1.46% -11.57% 2024-05-01
Solaredge Technologies 59.26 0.55 0.94% -78.53% 2024-05-01
STMicroelectronics 37.68 -0.57 -1.49% -3.77% 2024-04-30
STMicroelectronics 37.65 -0.51 -1.34% -3.82% 2024-04-30
Tower Semiconductor 12,250.00 30.00 0.25% -24.66% 2024-05-01

Preço Dia Ano Data
US500 5022 -13.43 -0.27% 21.91% 2024-05-01