On Semiconductor - Preço Das Ações

Preço das Ações
58.24
Mudança Diária
1.32 2.32%
Mensal
8.56%
Anual
-16.77%
Q3 Previsão
55.54

Preço Chg Dia Ano Data
Jentech Precision 1,440.00 -10.00 -0.69% 30.91% 2025-07-25
Tongwei 20.60 -0.53 -2.51% 17.25% 2025-07-28
Will Semiconductor 125.21 -1.47 -1.16% 23.10% 2025-07-28
GigaDevice Semiconductor 120.26 -1.68 -1.38% 45.68% 2025-07-28
Tsec 16.15 0.05 0.31% -42.32% 2025-07-25
Hygon Information Technology 139.93 -1.56 -1.10% 89.48% 2025-07-28
Trina Solar 15.93 -0.15 -0.93% -3.34% 2025-07-28
Semiconductor Manufacturing International 92.18 -1.29 -1.38% 97.39% 2025-07-28
Xinyi Solar 3.21 -0.04 -1.23% -11.57% 2025-07-28
ARM Holdings 156.35 -0.15 -0.10% -4.40% 2025-07-23
Nova Measuring Instruments 88,230.00 2,680.00 3.13% 16.66% 2025-07-28
On Semiconductor 58.24 1.32 2.32% -16.77% 2025-07-28
Solaredge Technologies 28.79 -3.07 -9.64% 9.53% 2025-07-23
STMicroelectronics 22.82 0.48 2.15% -26.76% 2025-07-28
STMicroelectronics 22.79 0.54 2.40% -26.58% 2025-07-28
Tower Semiconductor 15,700.00 150.00 0.96% -0.82% 2025-07-28

Preço Dia Ano Data
US500 6383 -5.84 -0.09% 16.83% 2025-07-28